시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	10	- 0.09%	25,508	281
15:19	11,140	20	- 0.18%	25,078	276
15:18	11,110	50	- 0.45%	24,889	274
15:16	11,050	110	- 0.99%	24,838	273
15:15	11,040	120	- 1.08%	24,594	271
15:14	11,060	100	- 0.90%	24,553	270
15:09	11,050	110	- 0.99%	24,466	269
15:05	11,040	120	- 1.08%	24,139	265
15:04	11,010	150	- 1.34%	23,641	260
15:03	11,000	160	- 1.43%	23,381	257