시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,525	20	- 0.56%	996	4
09:38	3,525	20	- 0.56%	994	4
09:37	3,535	10	- 0.28%	878	3
09:34	3,535	10	- 0.28%	873	3
09:25	3,535	10	- 0.28%	869	3
09:24	3,540	5	- 0.14%	868	3
09:20	3,525	20	- 0.56%	831	3
09:11	3,555	10	+ 0.28%	816	3
09:06	3,555	10	+ 0.28%	716	3
09:04	3,545	0	0.00%	714	3