시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,525	20	- 0.56%	2,331	8
10:16	3,515	30	- 0.85%	2,329	8
10:02	3,525	20	- 0.56%	2,178	8
09:59	3,520	25	- 0.71%	2,170	8
09:58	3,525	20	- 0.56%	2,150	8
09:56	3,520	25	- 0.71%	2,120	8
09:54	3,520	25	- 0.71%	1,407	5
09:50	3,525	20	- 0.56%	1,051	4
09:42	3,525	20	- 0.56%	1,046	4
09:40	3,530	15	- 0.42%	997	4