시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,555	10	+ 0.28%	31,009	110
10:32	3,540	5	- 0.14%	30,999	110
10:31	3,545	0	0.00%	21,486	76
10:30	3,540	5	- 0.14%	18,402	65
10:29	3,515	30	- 0.85%	8,372	29
10:28	3,500	45	- 1.27%	8,362	29
10:27	3,510	35	- 0.99%	6,553	23
10:26	3,510	35	- 0.99%	6,493	23
10:25	3,505	40	- 1.13%	6,193	22
10:20	3,520	25	- 0.71%	2,351	8