시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,525	20	- 0.56%	32,847	116
11:19	3,535	10	- 0.28%	32,546	115
11:16	3,525	20	- 0.56%	32,536	115
11:10	3,535	10	- 0.28%	32,526	115
11:03	3,535	10	- 0.28%	32,445	115
11:01	3,515	30	- 0.85%	32,444	115
10:53	3,500	45	- 1.27%	32,440	115
10:49	3,535	10	- 0.28%	31,480	111
10:46	3,540	5	- 0.14%	31,440	111
10:36	3,545	0	0.00%	31,011	110