시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,525	20	- 0.56%	35,155	124
13:24	3,515	30	- 0.85%	35,145	124
13:23	3,520	25	- 0.71%	34,968	124
13:19	3,525	20	- 0.56%	34,958	124
12:43	3,535	10	- 0.28%	34,920	123
12:41	3,530	15	- 0.42%	34,910	123
12:31	3,535	10	- 0.28%	34,406	122
12:24	3,530	15	- 0.42%	32,906	116
12:08	3,530	15	- 0.42%	32,902	116
11:24	3,535	10	- 0.28%	32,895	116