시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,510	35	- 0.99%	35,710	126
14:18	3,510	35	- 0.99%	35,662	126
14:14	3,530	15	- 0.42%	35,449	125
14:00	3,535	10	- 0.28%	35,382	125
13:54	3,530	15	- 0.42%	35,367	125
13:52	3,530	15	- 0.42%	35,268	125
13:46	3,530	15	- 0.42%	35,234	125
13:45	3,525	20	- 0.56%	35,197	124
13:44	3,525	20	- 0.56%	35,167	124
13:36	3,530	15	- 0.42%	35,165	124