시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	5	- 0.14%	37,638	133
15:19	3,520	25	- 0.71%	36,514	129
15:10	3,520	25	- 0.71%	36,466	129
15:07	3,520	25	- 0.71%	36,441	129
14:56	3,535	10	- 0.28%	36,376	129
14:50	3,525	20	- 0.56%	36,375	129
14:49	3,525	20	- 0.56%	36,366	128
14:41	3,525	20	- 0.56%	35,785	126
14:31	3,520	25	- 0.71%	35,775	126
14:25	3,520	25	- 0.71%	35,712	126