시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,350	1,050	+ 3.99%	63,942	1,763
13:57	27,400	1,100	+ 4.18%	63,854	1,760
13:56	27,350	1,050	+ 3.99%	63,730	1,757
13:55	27,350	1,050	+ 3.99%	63,465	1,749
13:54	27,400	1,100	+ 4.18%	62,681	1,728
13:53	27,400	1,100	+ 4.18%	62,678	1,728
13:52	27,450	1,150	+ 4.37%	62,669	1,728
13:51	27,450	1,150	+ 4.37%	62,482	1,723
13:50	27,400	1,100	+ 4.18%	62,243	1,716
13:49	27,500	1,200	+ 4.56%	61,939	1,708