시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,150	850	+ 3.23%	71,358	1,962
14:08	27,200	900	+ 3.42%	71,257	1,959
14:07	27,200	900	+ 3.42%	71,246	1,959
14:06	27,250	950	+ 3.61%	71,033	1,953
14:05	27,200	900	+ 3.42%	70,951	1,951
14:04	27,200	900	+ 3.42%	70,703	1,944
14:03	27,250	950	+ 3.61%	70,604	1,942
14:02	27,200	900	+ 3.42%	70,189	1,930
14:00	25,800	500	- 1.90%	69,665	1,916
13:59	27,350	1,050	+ 3.99%	63,943	1,763