시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	27,300	1,000	+ 3.80%	72,211	1,985
14:18	27,400	1,100	+ 4.18%	72,170	1,984
14:17	27,400	1,100	+ 4.18%	72,139	1,983
14:16	27,300	1,000	+ 3.80%	72,077	1,982
14:15	27,250	950	+ 3.61%	72,042	1,981
14:14	27,250	950	+ 3.61%	72,023	1,980
14:13	27,200	900	+ 3.42%	72,010	1,980
14:12	27,250	950	+ 3.61%	71,642	1,970
14:11	27,150	850	+ 3.23%	71,452	1,965
14:10	27,150	850	+ 3.23%	71,373	1,963