시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,300	1,000	+ 3.80%	73,389	2,018
14:28	27,300	1,000	+ 3.80%	73,217	2,013
14:27	27,400	1,100	+ 4.18%	73,013	2,007
14:26	27,400	1,100	+ 4.18%	72,937	2,005
14:25	27,300	1,000	+ 3.80%	72,786	2,001
14:24	27,300	1,000	+ 3.80%	72,703	1,999
14:23	27,300	1,000	+ 3.80%	72,580	1,996
14:22	27,300	1,000	+ 3.80%	72,464	1,992
14:21	27,300	1,000	+ 3.80%	72,444	1,992
14:20	27,300	1,000	+ 3.80%	72,357	1,989