시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,350	1,050	+ 3.99%	74,839	2,057
14:38	27,250	950	+ 3.61%	74,739	2,054
14:37	27,350	1,050	+ 3.99%	74,304	2,043
14:36	27,350	1,050	+ 3.99%	74,210	2,040
14:35	27,300	1,000	+ 3.80%	74,012	2,035
14:34	27,350	1,050	+ 3.99%	73,860	2,030
14:33	27,400	1,100	+ 4.18%	73,821	2,029
14:32	27,300	1,000	+ 3.80%	73,663	2,025
14:31	27,350	1,050	+ 3.99%	73,578	2,023
14:30	27,300	1,000	+ 3.80%	73,545	2,022