시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,350	1,050	+ 3.99%	76,710	2,108
14:48	27,400	1,100	+ 4.18%	76,375	2,099
14:47	27,400	1,100	+ 4.18%	76,355	2,099
14:46	27,400	1,100	+ 4.18%	76,318	2,098
14:45	27,450	1,150	+ 4.37%	75,993	2,089
14:44	27,500	1,200	+ 4.56%	75,813	2,084
14:43	27,500	1,200	+ 4.56%	75,792	2,083
14:42	27,450	1,150	+ 4.37%	75,560	2,077
14:41	27,400	1,100	+ 4.18%	75,138	2,065
14:40	27,300	1,000	+ 3.80%	74,941	2,060