시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	27,500	1,200	+ 4.56%	6,345	173
09:06	27,500	1,200	+ 4.56%	5,005	137
09:05	27,250	950	+ 3.61%	2,051	55
09:04	27,100	800	+ 3.04%	1,541	42
09:03	27,000	700	+ 2.66%	1,213	33
09:02	26,850	550	+ 2.09%	991	27
09:01	26,750	450	+ 1.71%	925	25
09:00	26,800	500	+ 1.90%	682	18