시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,500	1,200	+ 4.56%	10,914	299
09:16	27,450	1,150	+ 4.37%	10,617	290
09:15	27,450	1,150	+ 4.37%	10,118	277
09:14	27,450	1,150	+ 4.37%	10,000	273
09:13	27,400	1,100	+ 4.18%	9,709	265
09:12	27,300	1,000	+ 3.80%	9,425	258
09:11	27,250	950	+ 3.61%	8,988	246
09:10	27,200	900	+ 3.42%	8,907	244
09:09	27,450	1,150	+ 4.37%	8,152	223
09:08	27,550	1,250	+ 4.75%	7,416	203