시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,450	1,150	+ 4.37%	13,803	378
09:26	27,500	1,200	+ 4.56%	13,430	367
09:25	27,300	1,000	+ 3.80%	12,932	354
09:24	27,350	1,050	+ 3.99%	12,831	351
09:23	27,350	1,050	+ 3.99%	12,823	351
09:22	27,350	1,050	+ 3.99%	12,739	348
09:21	27,400	1,100	+ 4.18%	12,552	343
09:20	27,300	1,000	+ 3.80%	12,139	332
09:19	27,400	1,100	+ 4.18%	11,353	311
09:18	27,450	1,150	+ 4.37%	11,042	302