시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,600	1,300	+ 4.94%	18,235	500
09:36	27,600	1,300	+ 4.94%	18,115	496
09:35	27,600	1,300	+ 4.94%	17,623	483
09:34	27,600	1,300	+ 4.94%	17,306	474
09:33	27,600	1,300	+ 4.94%	17,136	469
09:32	27,600	1,300	+ 4.94%	17,019	466
09:31	27,550	1,250	+ 4.75%	16,660	456
09:30	27,550	1,250	+ 4.75%	15,772	432
09:29	27,550	1,250	+ 4.75%	15,376	421
09:28	27,500	1,200	+ 4.56%	14,119	386