시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,450	1,150	+ 4.37%	20,139	552
09:46	27,400	1,100	+ 4.18%	19,921	546
09:45	27,450	1,150	+ 4.37%	19,685	540
09:44	27,450	1,150	+ 4.37%	19,467	534
09:43	27,500	1,200	+ 4.56%	19,291	529
09:42	27,550	1,250	+ 4.75%	18,573	509
09:41	27,550	1,250	+ 4.75%	18,559	509
09:40	27,525	1,225	+ 4.66%	18,452	506
09:39	27,550	1,250	+ 4.75%	18,426	505
09:38	27,550	1,250	+ 4.75%	18,377	504