시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	27,500	1,200	+ 4.56%	22,480	616
09:56	27,500	1,200	+ 4.56%	22,436	615
09:55	27,500	1,200	+ 4.56%	22,385	614
09:54	27,550	1,250	+ 4.75%	22,379	614
09:53	27,600	1,300	+ 4.94%	22,308	612
09:52	27,550	1,250	+ 4.75%	22,237	610
09:51	27,550	1,250	+ 4.75%	22,025	604
09:50	27,500	1,200	+ 4.56%	21,238	582
09:49	27,450	1,150	+ 4.37%	20,934	574
09:48	27,400	1,100	+ 4.18%	20,488	562