시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,550	1,250	+ 4.75%	23,766	652
10:06	27,550	1,250	+ 4.75%	23,616	648
10:05	27,600	1,300	+ 4.94%	23,596	647
10:04	27,550	1,250	+ 4.75%	23,443	643
10:03	27,550	1,250	+ 4.75%	23,431	643
10:02	27,600	1,300	+ 4.94%	23,405	642
10:01	27,600	1,300	+ 4.94%	23,389	642
10:00	27,550	1,250	+ 4.75%	23,134	634
09:59	27,600	1,300	+ 4.94%	23,052	632
09:58	27,550	1,250	+ 4.75%	23,036	632