시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,400	1,100	+ 4.18%	79,364	2,181
14:59	27,350	1,050	+ 3.99%	79,114	2,174
14:58	27,400	1,100	+ 4.18%	79,023	2,172
14:57	27,400	1,100	+ 4.18%	78,897	2,168
14:56	27,400	1,100	+ 4.18%	78,894	2,168
14:55	27,300	1,000	+ 3.80%	78,456	2,156
14:54	27,300	1,000	+ 3.80%	77,294	2,124
14:53	27,350	1,050	+ 3.99%	77,061	2,118
14:52	27,350	1,050	+ 3.99%	76,992	2,116
14:51	27,350	1,050	+ 3.99%	76,909	2,114