시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	27,450	1,150	+ 4.37%	25,310	694
10:16	27,450	1,150	+ 4.37%	25,306	694
10:15	27,400	1,100	+ 4.18%	25,256	693
10:14	27,350	1,050	+ 3.99%	25,224	692
10:13	27,350	1,050	+ 3.99%	24,912	683
10:12	27,400	1,100	+ 4.18%	24,604	675
10:11	27,350	1,050	+ 3.99%	24,417	670
10:10	27,350	1,050	+ 3.99%	24,371	669
10:09	27,550	1,250	+ 4.75%	23,948	657
10:08	27,550	1,250	+ 4.75%	23,944	657