시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	27,750	1,450	+ 5.51%	30,494	837
10:27	27,550	1,250	+ 4.75%	28,783	790
10:26	27,500	1,200	+ 4.56%	28,502	782
10:25	27,550	1,250	+ 4.75%	28,226	775
10:24	27,600	1,300	+ 4.94%	28,169	773
10:23	27,650	1,350	+ 5.13%	27,986	768
10:22	27,500	1,200	+ 4.56%	25,966	712
10:21	27,500	1,200	+ 4.56%	25,956	712
10:20	27,450	1,150	+ 4.37%	25,327	695
10:19	27,450	1,150	+ 4.37%	25,322	695