시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	27,600	1,300	+ 4.94%	31,511	865
10:37	27,650	1,350	+ 5.13%	31,440	863
10:36	27,650	1,350	+ 5.13%	31,143	855
10:35	27,600	1,300	+ 4.94%	31,095	854
10:34	27,600	1,300	+ 4.94%	31,084	854
10:33	27,600	1,300	+ 4.94%	30,917	849
10:32	27,600	1,300	+ 4.94%	30,841	847
10:31	27,600	1,300	+ 4.94%	30,829	847
10:30	27,600	1,300	+ 4.94%	30,742	844
10:29	27,650	1,350	+ 5.13%	30,713	843