시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	27,650	1,350	+ 5.13%	33,271	914
10:47	27,600	1,300	+ 4.94%	33,183	912
10:46	27,600	1,300	+ 4.94%	33,170	911
10:45	27,600	1,300	+ 4.94%	33,057	908
10:44	27,650	1,350	+ 5.13%	32,884	903
10:43	27,700	1,400	+ 5.32%	32,781	901
10:42	27,700	1,400	+ 5.32%	32,579	895
10:41	27,700	1,400	+ 5.32%	32,222	885
10:40	27,700	1,400	+ 5.32%	31,912	877
10:39	27,650	1,350	+ 5.13%	31,554	867