시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	27,850	1,550	+ 5.89%	42,182	1,161
10:57	27,800	1,500	+ 5.70%	41,068	1,130
10:56	27,800	1,500	+ 5.70%	40,513	1,115
10:55	27,700	1,400	+ 5.32%	36,561	1,005
10:54	27,600	1,300	+ 4.94%	35,982	989
10:53	27,650	1,350	+ 5.13%	34,781	956
10:52	27,600	1,300	+ 4.94%	34,447	947
10:51	27,600	1,300	+ 4.94%	34,328	943
10:50	27,700	1,400	+ 5.32%	33,849	930
10:49	27,650	1,350	+ 5.13%	33,635	924