시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	27,650	1,350	+ 5.13%	46,045	1,269
11:07	27,700	1,400	+ 5.32%	45,962	1,266
11:06	27,700	1,400	+ 5.32%	45,954	1,266
11:05	27,750	1,450	+ 5.51%	45,590	1,256
11:04	27,900	1,600	+ 6.08%	45,372	1,250
11:03	27,800	1,500	+ 5.70%	45,131	1,243
11:02	27,950	1,650	+ 6.27%	44,663	1,230
11:01	27,900	1,600	+ 6.08%	44,256	1,219
11:00	27,850	1,550	+ 5.89%	43,776	1,206
10:59	27,850	1,550	+ 5.89%	43,064	1,186