시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	27,700	1,400	+ 5.32%	48,565	1,339
11:17	27,650	1,350	+ 5.13%	48,470	1,336
11:16	27,650	1,350	+ 5.13%	48,377	1,333
11:15	27,700	1,400	+ 5.32%	48,271	1,330
11:14	27,700	1,400	+ 5.32%	46,941	1,294
11:13	27,750	1,450	+ 5.51%	46,784	1,289
11:12	27,750	1,450	+ 5.51%	46,664	1,286
11:11	27,750	1,450	+ 5.51%	46,598	1,284
11:10	27,700	1,400	+ 5.32%	46,276	1,275
11:09	27,600	1,300	+ 4.94%	46,145	1,271