시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	27,650	1,350	+ 5.13%	49,184	1,356
11:27	27,650	1,350	+ 5.13%	49,156	1,355
11:26	27,550	1,250	+ 4.75%	49,120	1,354
11:25	27,600	1,300	+ 4.94%	49,082	1,353
11:24	27,550	1,250	+ 4.75%	49,058	1,352
11:23	27,600	1,300	+ 4.94%	48,783	1,345
11:22	27,650	1,350	+ 5.13%	48,733	1,343
11:21	27,650	1,350	+ 5.13%	48,596	1,339
11:20	27,600	1,300	+ 4.94%	48,571	1,339
11:19	27,650	1,350	+ 5.13%	48,566	1,339