시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,600	1,300	+ 4.94%	50,622	1,395
11:39	27,650	1,350	+ 5.13%	50,577	1,394
11:37	27,700	1,400	+ 5.32%	50,561	1,394
11:36	27,700	1,400	+ 5.32%	50,540	1,393
11:35	27,750	1,450	+ 5.51%	50,411	1,390
11:34	27,750	1,450	+ 5.51%	50,400	1,389
11:33	27,800	1,500	+ 5.70%	50,282	1,386
11:32	27,850	1,550	+ 5.89%	50,274	1,386
11:31	27,700	1,400	+ 5.32%	50,125	1,382
11:29	27,700	1,400	+ 5.32%	49,746	1,371