시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	27,550	1,250	+ 4.75%	51,705	1,425
11:50	27,550	1,250	+ 4.75%	51,649	1,424
11:49	27,650	1,350	+ 5.13%	51,581	1,422
11:48	27,600	1,300	+ 4.94%	51,391	1,417
11:47	27,650	1,350	+ 5.13%	51,110	1,409
11:46	27,600	1,300	+ 4.94%	51,059	1,407
11:45	27,600	1,300	+ 4.94%	50,844	1,402
11:43	27,600	1,300	+ 4.94%	50,735	1,399
11:42	27,600	1,300	+ 4.94%	50,683	1,397
11:41	27,600	1,300	+ 4.94%	50,647	1,396