시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,300	1,000	+ 3.80%	81,250	2,233
15:09	27,300	1,000	+ 3.80%	81,093	2,228
15:08	27,350	1,050	+ 3.99%	81,000	2,226
15:07	27,350	1,050	+ 3.99%	80,573	2,214
15:06	27,350	1,050	+ 3.99%	80,546	2,213
15:05	27,350	1,050	+ 3.99%	80,316	2,207
15:04	27,300	1,000	+ 3.80%	80,178	2,203
15:03	27,350	1,050	+ 3.99%	80,019	2,199
15:02	27,450	1,150	+ 4.37%	79,985	2,198
15:01	27,400	1,100	+ 4.18%	79,892	2,195