시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	27,600	1,300	+ 4.94%	52,249	1,440
12:00	27,650	1,350	+ 5.13%	52,212	1,439
11:59	27,700	1,400	+ 5.32%	52,119	1,437
11:58	27,650	1,350	+ 5.13%	52,099	1,436
11:57	27,600	1,300	+ 4.94%	52,047	1,435
11:56	27,600	1,300	+ 4.94%	52,046	1,435
11:55	27,650	1,350	+ 5.13%	52,040	1,435
11:54	27,550	1,250	+ 4.75%	51,999	1,433
11:53	27,550	1,250	+ 4.75%	51,786	1,428
11:52	27,550	1,250	+ 4.75%	51,710	1,425