시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	27,700	1,400	+ 5.32%	53,624	1,478
12:10	27,700	1,400	+ 5.32%	53,584	1,477
12:09	27,700	1,400	+ 5.32%	52,978	1,460
12:08	27,700	1,400	+ 5.32%	52,905	1,458
12:07	27,700	1,400	+ 5.32%	52,848	1,457
12:06	27,600	1,300	+ 4.94%	52,812	1,456
12:05	27,700	1,400	+ 5.32%	52,639	1,451
12:04	27,600	1,300	+ 4.94%	52,470	1,446
12:03	27,600	1,300	+ 4.94%	52,300	1,442
12:02	27,600	1,300	+ 4.94%	52,264	1,441