시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	27,600	1,300	+ 4.94%	54,396	1,500
12:23	27,600	1,300	+ 4.94%	54,281	1,497
12:22	27,600	1,300	+ 4.94%	54,186	1,494
12:20	27,650	1,350	+ 5.13%	54,177	1,494
12:19	27,600	1,300	+ 4.94%	54,139	1,493
12:18	27,600	1,300	+ 4.94%	54,013	1,489
12:17	27,600	1,300	+ 4.94%	53,947	1,487
12:16	27,650	1,350	+ 5.13%	53,809	1,483
12:14	27,600	1,300	+ 4.94%	53,797	1,483
12:13	27,650	1,350	+ 5.13%	53,664	1,479