시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	27,650	1,350	+ 5.13%	55,827	1,539
12:35	27,700	1,400	+ 5.32%	55,825	1,539
12:34	27,600	1,300	+ 4.94%	55,824	1,539
12:33	27,650	1,350	+ 5.13%	55,410	1,528
12:32	27,600	1,300	+ 4.94%	55,262	1,524
12:31	27,600	1,300	+ 4.94%	55,210	1,522
12:30	27,600	1,300	+ 4.94%	55,110	1,519
12:29	27,600	1,300	+ 4.94%	55,077	1,518
12:28	27,600	1,300	+ 4.94%	55,057	1,518
12:25	27,600	1,300	+ 4.94%	54,466	1,502