시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	27,650	1,350	+ 5.13%	56,499	1,558
12:45	27,700	1,400	+ 5.32%	56,497	1,558
12:44	27,650	1,350	+ 5.13%	56,492	1,558
12:43	27,650	1,350	+ 5.13%	56,349	1,554
12:42	27,700	1,400	+ 5.32%	56,347	1,554
12:41	27,700	1,400	+ 5.32%	56,274	1,552
12:40	27,700	1,400	+ 5.32%	56,271	1,551
12:39	27,700	1,400	+ 5.32%	56,228	1,550
12:38	27,650	1,350	+ 5.13%	56,206	1,550
12:37	27,700	1,400	+ 5.32%	55,828	1,539