시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,700	1,400	+ 5.32%	57,126	1,575
12:59	27,750	1,450	+ 5.51%	57,096	1,574
12:58	27,700	1,400	+ 5.32%	57,095	1,574
12:55	27,650	1,350	+ 5.13%	57,042	1,573
12:53	27,600	1,300	+ 4.94%	56,920	1,569
12:51	27,550	1,250	+ 4.75%	56,828	1,567
12:50	27,600	1,300	+ 4.94%	56,816	1,567
12:49	27,650	1,350	+ 5.13%	56,693	1,563
12:48	27,650	1,350	+ 5.13%	56,682	1,563
12:47	27,650	1,350	+ 5.13%	56,658	1,562