시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	27,600	1,300	+ 4.94%	59,087	1,629
13:11	27,600	1,300	+ 4.94%	59,071	1,629
13:10	27,600	1,300	+ 4.94%	58,993	1,626
13:07	27,650	1,350	+ 5.13%	58,719	1,619
13:06	27,350	1,050	+ 3.99%	58,544	1,614
13:05	27,450	1,150	+ 4.37%	57,786	1,593
13:04	27,500	1,200	+ 4.56%	57,615	1,589
13:03	27,600	1,300	+ 4.94%	57,260	1,579
13:02	27,650	1,350	+ 5.13%	57,225	1,578
13:01	27,700	1,400	+ 5.32%	57,185	1,577