시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	27,550	1,250	+ 4.75%	60,175	1,659
13:24	27,550	1,250	+ 4.75%	60,075	1,656
13:23	27,450	1,150	+ 4.37%	60,074	1,656
13:22	27,500	1,200	+ 4.56%	60,022	1,655
13:21	27,500	1,200	+ 4.56%	59,817	1,649
13:19	27,550	1,250	+ 4.75%	59,525	1,641
13:18	27,550	1,250	+ 4.75%	59,468	1,640
13:17	27,600	1,300	+ 4.94%	59,273	1,634
13:15	27,500	1,200	+ 4.56%	59,202	1,632
13:14	27,700	1,400	+ 5.32%	59,195	1,632