시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	27,550	1,250	+ 4.75%	60,529	1,669
13:35	27,550	1,250	+ 4.75%	60,454	1,667
13:34	27,600	1,300	+ 4.94%	60,452	1,667
13:33	27,550	1,250	+ 4.75%	60,450	1,667
13:32	27,550	1,250	+ 4.75%	60,440	1,666
13:31	27,650	1,350	+ 5.13%	60,420	1,666
13:29	27,700	1,400	+ 5.32%	60,391	1,665
13:28	27,550	1,250	+ 4.75%	60,235	1,661
13:27	27,500	1,200	+ 4.56%	60,192	1,660
13:26	27,550	1,250	+ 4.75%	60,191	1,659