시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	27,550	1,250	+ 4.75%	61,697	1,701
13:46	27,550	1,250	+ 4.75%	61,583	1,698
13:45	27,550	1,250	+ 4.75%	61,561	1,697
13:44	27,500	1,200	+ 4.56%	61,430	1,694
13:43	27,550	1,250	+ 4.75%	61,309	1,690
13:41	27,600	1,300	+ 4.94%	61,070	1,684
13:40	27,600	1,300	+ 4.94%	61,054	1,683
13:39	27,550	1,250	+ 4.75%	60,945	1,680
13:38	27,600	1,300	+ 4.94%	60,647	1,672
13:37	27,600	1,300	+ 4.94%	60,531	1,669