시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,350	1,050	+ 3.99%	83,925	2,306
15:19	27,350	1,050	+ 3.99%	82,269	2,260
15:18	27,350	1,050	+ 3.99%	82,264	2,260
15:17	27,350	1,050	+ 3.99%	82,262	2,260
15:16	27,300	1,000	+ 3.80%	82,205	2,259
15:15	27,250	950	+ 3.61%	82,018	2,254
15:14	27,250	950	+ 3.61%	81,872	2,250
15:13	27,300	1,000	+ 3.80%	81,754	2,246
15:12	27,300	1,000	+ 3.80%	81,598	2,242
15:11	27,300	1,000	+ 3.80%	81,492	2,239