시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,400	2,600	- 3.66%	226,773	15,681
13:59	68,400	2,600	- 3.66%	226,370	15,654
13:58	68,400	2,600	- 3.66%	226,010	15,629
13:57	68,500	2,500	- 3.52%	225,469	15,592
13:56	68,500	2,500	- 3.52%	224,403	15,519
13:55	68,500	2,500	- 3.52%	224,170	15,503
13:54	68,600	2,400	- 3.38%	223,698	15,471
13:53	68,500	2,500	- 3.52%	223,212	15,438
13:52	68,500	2,500	- 3.52%	222,829	15,411
13:51	68,600	2,400	- 3.38%	222,295	15,375