시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,500	2,500	- 3.52%	232,705	16,087
14:09	68,500	2,500	- 3.52%	231,730	16,021
14:08	68,400	2,600	- 3.66%	230,990	15,970
14:07	68,400	2,600	- 3.66%	230,587	15,942
14:06	68,500	2,500	- 3.52%	230,055	15,906
14:05	68,500	2,500	- 3.52%	229,694	15,881
14:04	68,400	2,600	- 3.66%	229,335	15,857
14:03	68,500	2,500	- 3.52%	228,706	15,814
14:02	68,400	2,600	- 3.66%	228,296	15,786
14:01	68,400	2,600	- 3.66%	227,728	15,747