시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,400	2,600	- 3.66%	237,616	16,424
14:19	68,400	2,600	- 3.66%	237,269	16,400
14:18	68,450	2,550	- 3.59%	236,685	16,360
14:17	68,400	2,600	- 3.66%	236,035	16,315
14:16	68,500	2,500	- 3.52%	235,414	16,273
14:15	68,500	2,500	- 3.52%	234,921	16,239
14:14	68,500	2,500	- 3.52%	234,568	16,215
14:13	68,500	2,500	- 3.52%	234,210	16,191
14:12	68,500	2,500	- 3.52%	233,585	16,148
14:11	68,500	2,500	- 3.52%	233,148	16,118