시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,500	2,500	- 3.52%	247,997	17,133
14:29	68,200	2,800	- 3.94%	247,588	17,105
14:28	68,300	2,700	- 3.80%	246,724	17,046
14:27	68,300	2,700	- 3.80%	245,934	16,992
14:26	68,300	2,700	- 3.80%	245,262	16,946
14:25	68,200	2,800	- 3.94%	244,408	16,888
14:24	68,400	2,600	- 3.66%	241,678	16,701
14:23	68,300	2,700	- 3.80%	240,642	16,631
14:22	68,400	2,600	- 3.66%	239,819	16,574
14:21	68,400	2,600	- 3.66%	238,268	16,468