시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,400	2,600	- 3.66%	252,668	17,452
14:39	68,400	2,600	- 3.66%	252,406	17,434
14:38	68,400	2,600	- 3.66%	251,717	17,387
14:37	68,400	2,600	- 3.66%	251,348	17,362
14:36	68,400	2,600	- 3.66%	250,960	17,335
14:35	68,300	2,700	- 3.80%	250,632	17,313
14:34	68,300	2,700	- 3.80%	250,483	17,303
14:33	68,400	2,600	- 3.66%	249,821	17,257
14:32	68,300	2,700	- 3.80%	249,128	17,210
14:31	68,400	2,600	- 3.66%	248,671	17,179