시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,400	2,600	- 3.66%	260,385	17,980
14:49	68,400	2,600	- 3.66%	260,049	17,957
14:48	68,400	2,600	- 3.66%	257,408	17,776
14:47	68,400	2,600	- 3.66%	256,849	17,738
14:46	68,400	2,600	- 3.66%	256,176	17,692
14:45	68,300	2,700	- 3.80%	255,422	17,640
14:44	68,400	2,600	- 3.66%	255,253	17,629
14:43	68,300	2,700	- 3.80%	254,347	17,567
14:42	68,300	2,700	- 3.80%	253,564	17,513
14:41	68,400	2,600	- 3.66%	253,079	17,480